Indigo Paints Limited (INDIGOPNTS.NS)

INR 963.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1392.8 1392.8 1366.9 1369.2 18.65 Thousand
28 May, 2024 1394.8 1394.8 1363.2 1385.0 54.94 Thousand
27 May, 2024 1356.4 1394.0 1356.05 1382.45 57.9 Thousand
26 May, 2024 1356.4 1394.0 1356.05 1382.45 57.9 Thousand
24 May, 2024 1386.5 1386.5 1352.0 1356.4 55.41 Thousand
23 May, 2024 1450.0 1450.0 1377.0 1386.9 202.44 Thousand
22 May, 2024 1446.0 1468.0 1401.05 1431.35 202.44 Thousand
21 May, 2024 1389.0 1441.0 1366.0 1424.1 127 Thousand
20 May, 2024 1389.0 1441.0 1366.0 1424.1 59.2 Thousand
18 May, 2024 1373.45 1395.5 1356.5 1365.0 9807.00