Indigo Paints Limited (INDIGOPNTS.NS)

INR 980.55

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1341.05 1353.1 1328.0 1337.2 31.18 Thousand
15 Mar, 2024 1344.95 1360.95 1329.45 1341.45 38.23 Thousand
14 Mar, 2024 1308.65 1352.4 1308.65 1329.0 78.96 Thousand
13 Mar, 2024 1337.2 1367.0 1303.05 1308.65 83.61 Thousand
12 Mar, 2024 1367.9 1374.7 1325.05 1337.2 83.61 Thousand
11 Mar, 2024 1384.45 1390.8 1363.0 1367.85 57.33 Thousand
10 Mar, 2024 1384.45 1390.8 1363.0 1367.85 49.56 Thousand
07 Mar, 2024 1398.0 1398.95 1360.0 1363.55 40.08 Thousand
06 Mar, 2024 1399.0 1399.0 1351.1 1374.2 40.08 Thousand
05 Mar, 2024 1388.25 1400.0 1371.0 1388.45 49.56 Thousand