Indigo Paints Limited (INDIGOPNTS.NS)
INR 969.05
(2.8%)
INR 969.05
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1442.3 | 1514.95 | 1404.9 | 1423.3 | 465.73 Thousand |
| 08 Feb, 2024 | 1436.5 | 1530.0 | 1431.75 | 1442.3 | 465.73 Thousand |
| 07 Feb, 2024 | 1415.0 | 1444.9 | 1410.0 | 1436.45 | 175.24 Thousand |
| 06 Feb, 2024 | 1410.05 | 1426.0 | 1405.0 | 1407.05 | 86.51 Thousand |
| 05 Feb, 2024 | 1424.85 | 1433.9 | 1409.0 | 1413.15 | 43.02 Thousand |
| 04 Feb, 2024 | 1424.85 | 1433.9 | 1409.0 | 1413.15 | 41.87 Thousand |
| 02 Feb, 2024 | 1422.15 | 1445.75 | 1406.0 | 1418.9 | 57.05 Thousand |
| 01 Feb, 2024 | 1449.95 | 1460.0 | 1418.0 | 1421.6 | 57.05 Thousand |
| 31 Jan, 2024 | 1446.0 | 1453.15 | 1430.0 | 1443.45 | 45.71 Thousand |
| 30 Jan, 2024 | 1484.95 | 1484.95 | 1440.05 | 1448.15 | 37.68 Thousand |
GPHBF
4080
2482
PLMR
GBUX
STEC