Indigo Paints Limited (INDIGOPNTS.NS)

INR 980.55

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1450.0 1455.0 1440.0 1450.5 42.45 Thousand
29 Aug, 2024 1463.8 1470.0 1434.0 1437.05 55.33 Thousand
28 Aug, 2024 1458.35 1479.25 1451.0 1457.75 55.33 Thousand
27 Aug, 2024 1451.0 1469.0 1450.0 1453.3 49.17 Thousand
26 Aug, 2024 1457.15 1465.15 1444.05 1453.45 38.18 Thousand
25 Aug, 2024 1457.15 1465.15 1444.05 1453.45 38.18 Thousand
23 Aug, 2024 1470.0 1475.0 1443.95 1449.4 40.79 Thousand
22 Aug, 2024 1485.0 1499.0 1465.0 1470.05 62.41 Thousand
21 Aug, 2024 1464.8 1475.2 1454.1 1469.45 62.41 Thousand
20 Aug, 2024 1460.0 1463.95 1441.2 1454.3 53.83 Thousand