Indigo Paints Limited (INDIGOPNTS.NS)

INR 944.45

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1407.45 1435.55 1392.45 1430.8 86.07 Thousand
02 Dec, 2024 1426.65 1433.4 1396.0 1402.75 141.67 Thousand
29 Nov, 2024 1445.0 1445.0 1412.0 1433.55 80.72 Thousand
28 Nov, 2024 1452.0 1469.3 1425.1 1430.75 78.6 Thousand
27 Nov, 2024 1483.05 1489.4 1454.9 1459.15 67.16 Thousand
26 Nov, 2024 1476.0 1497.55 1459.65 1485.2 108.13 Thousand
25 Nov, 2024 1521.0 1521.0 1442.3 1472.75 223.33 Thousand
22 Nov, 2024 1498.8 1517.55 1497.0 1502.8 34.38 Thousand
21 Nov, 2024 1500.85 1505.5 1479.25 1494.5 59.55 Thousand
19 Nov, 2024 1520.0 1521.85 1494.4 1500.8 64.27 Thousand