Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1144.0 | 1149.0 | 1067.5 | 1078.8 | 234.26 Thousand |
| 08 Aug, 2025 | 1185.0 | 1205.3 | 1138.7 | 1152.4 | 77.51 Thousand |
| 07 Aug, 2025 | 1207.1 | 1230.1 | 1199.0 | 1210.1 | 40.92 Thousand |
| 06 Aug, 2025 | 1202.0 | 1229.0 | 1184.6 | 1218.2 | 40.73 Thousand |
| 05 Aug, 2025 | 1190.0 | 1210.0 | 1183.4 | 1205.0 | 39.07 Thousand |
| 04 Aug, 2025 | 1210.6 | 1210.6 | 1165.0 | 1194.0 | 36.06 Thousand |
| 01 Aug, 2025 | 1200.0 | 1223.0 | 1194.4 | 1204.6 | 30.71 Thousand |
| 31 Jul, 2025 | 1178.2 | 1205.8 | 1155.0 | 1200.0 | 28.52 Thousand |
| 30 Jul, 2025 | 1214.8 | 1226.0 | 1191.1 | 1202.8 | 38.82 Thousand |
| 29 Jul, 2025 | 1142.4 | 1236.4 | 1140.0 | 1209.4 | 88.62 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO