Indigo Paints Limited (INDIGOPNTS.NS)

INR 1001.05

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1370.3 1370.3 1322.0 1327.35 34.59 Thousand
07 Jan, 2025 1341.0 1364.0 1341.0 1356.75 25.06 Thousand
06 Jan, 2025 1395.75 1396.7 1320.9 1341.05 62.61 Thousand
03 Jan, 2025 1410.0 1412.95 1390.0 1395.75 30.86 Thousand
02 Jan, 2025 1390.0 1415.0 1380.0 1411.3 36.49 Thousand
01 Jan, 2025 1402.05 1408.95 1379.0 1384.1 35.42 Thousand
31 Dec, 2024 1395.3 1425.35 1383.8 1402.05 78.4 Thousand
30 Dec, 2024 1335.0 1438.0 1325.0 1420.7 154.24 Thousand
27 Dec, 2024 1343.0 1349.35 1330.25 1333.9 36.96 Thousand
26 Dec, 2024 1360.1 1367.25 1341.0 1349.8 49.9 Thousand