Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1106.2 | 1116.0 | 1093.6 | 1098.5 | 30.01 Thousand |
| 22 Sep, 2025 | 1122.7 | 1124.2 | 1080.0 | 1100.4 | 29.93 Thousand |
| 19 Sep, 2025 | 1121.0 | 1129.3 | 1112.2 | 1123.0 | 18.88 Thousand |
| 18 Sep, 2025 | 1122.2 | 1138.8 | 1122.0 | 1124.9 | 15.61 Thousand |
| 17 Sep, 2025 | 1137.7 | 1145.0 | 1119.9 | 1127.6 | 17.72 Thousand |
| 16 Sep, 2025 | 1132.0 | 1144.0 | 1126.6 | 1135.3 | 21.51 Thousand |
| 15 Sep, 2025 | 1141.2 | 1146.4 | 1129.6 | 1132.4 | 21.25 Thousand |
| 12 Sep, 2025 | 1143.5 | 1153.3 | 1140.5 | 1146.5 | 36.94 Thousand |
| 11 Sep, 2025 | 1133.4 | 1151.7 | 1127.9 | 1143.5 | 25.86 Thousand |
| 10 Sep, 2025 | 1136.4 | 1137.8 | 1126.0 | 1131.6 | 15.59 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO