Indigo Paints Limited (INDIGOPNTS.NS)

INR 988.4

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 993.2 993.2 963.0 967.4 121.26 Thousand
25 Mar, 2025 1010.9 1010.9 981.05 987.15 121.27 Thousand
24 Mar, 2025 1013.35 1028.95 994.45 1001.25 105.06 Thousand
21 Mar, 2025 1004.8 1017.75 988.8 994.45 120.3 Thousand
20 Mar, 2025 1006.3 1023.8 997.8 1003.2 81.85 Thousand
19 Mar, 2025 1009.75 1030.4 994.4 998.15 124.68 Thousand
18 Mar, 2025 979.1 1024.0 968.3 999.85 124.79 Thousand
17 Mar, 2025 988.05 997.9 975.0 979.5 70.9 Thousand
13 Mar, 2025 1013.6 1013.6 977.0 990.25 89.31 Thousand
12 Mar, 2025 1037.3 1056.0 1000.5 1004.05 78.99 Thousand