Indigo Paints Limited (INDIGOPNTS)

INR 1285.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 2320.0 2394.7 2316.0 2374.4 50.25 Thousand
05 Apr, 2021 2398.8 2398.8 2311.85 2324.45 26.48 Thousand
01 Apr, 2021 2400.0 2414.85 2350.95 2384.25 15.81 Thousand
31 Mar, 2021 2330.0 2449.0 2316.0 2395.85 106.14 Thousand
30 Mar, 2021 2306.0 2324.95 2295.65 2310.4 28.56 Thousand
26 Mar, 2021 2321.0 2340.2 2265.3 2298.15 57.67 Thousand
25 Mar, 2021 2340.0 2350.0 2281.0 2290.7 39.88 Thousand
24 Mar, 2021 2367.25 2473.35 2315.0 2336.4 143.73 Thousand
23 Mar, 2021 2390.0 2395.0 2334.05 2367.25 40.07 Thousand
22 Mar, 2021 2290.0 2399.95 2289.8 2378.5 166.83 Thousand