Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 2321.0 | 2329.0 | 2220.25 | 2285.45 | 117.49 Thousand |
| 18 Mar, 2021 | 2379.0 | 2396.95 | 2294.8 | 2305.8 | 91.51 Thousand |
| 17 Mar, 2021 | 2450.0 | 2452.8 | 2360.0 | 2367.8 | 50.33 Thousand |
| 16 Mar, 2021 | 2474.0 | 2492.85 | 2435.0 | 2443.9 | 71.13 Thousand |
| 15 Mar, 2021 | 2543.4 | 2543.4 | 2455.5 | 2464.35 | 38.62 Thousand |
| 12 Mar, 2021 | 2529.4 | 2559.3 | 2490.0 | 2500.95 | 51.95 Thousand |
| 10 Mar, 2021 | 2500.0 | 2523.95 | 2492.0 | 2515.6 | 51.21 Thousand |
| 09 Mar, 2021 | 2548.6 | 2556.9 | 2475.85 | 2484.1 | 105.01 Thousand |
| 08 Mar, 2021 | 2547.4 | 2629.0 | 2492.55 | 2548.6 | 118.07 Thousand |
| 05 Mar, 2021 | 2595.0 | 2602.15 | 2513.05 | 2525.5 | 129.15 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO