Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 2660.05 | 2709.6 | 2625.0 | 2641.6 | 110.8 Thousand |
| 17 Feb, 2021 | 2564.0 | 2724.0 | 2545.95 | 2642.5 | 230.22 Thousand |
| 16 Feb, 2021 | 2600.0 | 2617.1 | 2557.0 | 2564.55 | 68.5 Thousand |
| 15 Feb, 2021 | 2600.0 | 2650.0 | 2565.05 | 2595.65 | 128.96 Thousand |
| 12 Feb, 2021 | 2649.3 | 2667.85 | 2585.0 | 2610.75 | 88.12 Thousand |
| 11 Feb, 2021 | 2666.0 | 2684.9 | 2641.0 | 2649.4 | 73.28 Thousand |
| 10 Feb, 2021 | 2706.2 | 2730.0 | 2641.0 | 2666.25 | 167.7 Thousand |
| 09 Feb, 2021 | 2680.0 | 2824.9 | 2665.0 | 2704.85 | 478.12 Thousand |
| 08 Feb, 2021 | 2590.0 | 2736.0 | 2551.0 | 2677.05 | 507.66 Thousand |
| 05 Feb, 2021 | 2866.0 | 2900.0 | 2603.0 | 2630.05 | 587.31 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO