Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 2609.95 | 2653.95 | 2583.3 | 2589.25 | 48.42 Thousand |
| 03 Mar, 2021 | 2661.0 | 2709.9 | 2595.0 | 2618.3 | 101.27 Thousand |
| 02 Mar, 2021 | 2529.0 | 2717.7 | 2508.0 | 2640.5 | 201.06 Thousand |
| 01 Mar, 2021 | 2544.0 | 2546.85 | 2490.0 | 2506.15 | 330.58 Thousand |
| 26 Feb, 2021 | 2484.5 | 2574.1 | 2475.0 | 2522.2 | 80.15 Thousand |
| 25 Feb, 2021 | 2499.0 | 2516.0 | 2492.3 | 2499.7 | 66.15 Thousand |
| 24 Feb, 2021 | 2524.3 | 2533.4 | 2480.0 | 2487.95 | 34.04 Thousand |
| 23 Feb, 2021 | 2550.0 | 2588.0 | 2501.05 | 2510.95 | 56.67 Thousand |
| 22 Feb, 2021 | 2597.95 | 2612.95 | 2535.0 | 2542.7 | 50.23 Thousand |
| 19 Feb, 2021 | 2636.0 | 2660.0 | 2563.7 | 2572.6 | 66.94 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO