Indigo Paints Limited (INDIGOPNTS)

INR 1285.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 2290.0 2313.3 2290.0 2300.2 15.54 Thousand
20 Apr, 2021 2306.95 2339.0 2286.65 2307.55 25.89 Thousand
19 Apr, 2021 2250.05 2355.55 2250.05 2302.05 45.79 Thousand
16 Apr, 2021 2320.0 2339.75 2304.9 2317.85 27.47 Thousand
15 Apr, 2021 2266.55 2309.75 2266.55 2300.7 21.7 Thousand
13 Apr, 2021 2285.0 2330.0 2285.0 2298.45 22.94 Thousand
12 Apr, 2021 2320.0 2320.0 2270.0 2275.95 29.63 Thousand
09 Apr, 2021 2379.0 2399.0 2339.1 2344.5 20.84 Thousand
08 Apr, 2021 2429.0 2430.65 2376.2 2379.85 31.49 Thousand
07 Apr, 2021 2395.0 2444.85 2380.2 2412.75 54.19 Thousand