Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 2489.95 | 2542.0 | 2483.8 | 2528.65 | 94.14 Thousand |
| 20 May, 2021 | 2477.65 | 2494.2 | 2440.0 | 2470.55 | 59.31 Thousand |
| 19 May, 2021 | 2368.7 | 2474.8 | 2351.0 | 2463.2 | 145.53 Thousand |
| 18 May, 2021 | 2357.0 | 2392.5 | 2340.0 | 2356.35 | 86 Thousand |
| 17 May, 2021 | 2399.9 | 2399.9 | 2330.0 | 2352.35 | 251.88 Thousand |
| 14 May, 2021 | 2439.0 | 2639.0 | 2430.75 | 2486.3 | 203.3 Thousand |
| 12 May, 2021 | 2450.0 | 2485.0 | 2393.05 | 2419.75 | 74.29 Thousand |
| 11 May, 2021 | 2306.0 | 2465.0 | 2290.0 | 2440.9 | 137.08 Thousand |
| 10 May, 2021 | 2339.0 | 2345.0 | 2310.0 | 2316.25 | 20.36 Thousand |
| 07 May, 2021 | 2302.0 | 2350.0 | 2291.05 | 2320.3 | 84.17 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO