Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 2542.7 | 2575.0 | 2468.0 | 2484.0 | 92.5 Thousand |
| 03 Jun, 2021 | 2555.0 | 2564.75 | 2521.25 | 2542.7 | 60.58 Thousand |
| 02 Jun, 2021 | 2580.0 | 2585.0 | 2525.1 | 2540.8 | 72.35 Thousand |
| 01 Jun, 2021 | 2521.7 | 2618.9 | 2515.05 | 2590.75 | 125.51 Thousand |
| 31 May, 2021 | 2500.0 | 2550.0 | 2470.0 | 2521.35 | 46.92 Thousand |
| 28 May, 2021 | 2545.0 | 2564.05 | 2500.0 | 2505.7 | 89.81 Thousand |
| 27 May, 2021 | 2572.05 | 2589.0 | 2510.0 | 2544.0 | 164.76 Thousand |
| 26 May, 2021 | 2545.0 | 2580.0 | 2535.0 | 2572.05 | 65.21 Thousand |
| 25 May, 2021 | 2531.0 | 2585.8 | 2530.0 | 2541.35 | 63.1 Thousand |
| 24 May, 2021 | 2528.0 | 2580.0 | 2519.25 | 2566.05 | 76.36 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO