Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 2616.0 | 2618.0 | 2500.0 | 2582.6 | 49.8 Thousand |
| 17 Jun, 2021 | 2645.0 | 2698.6 | 2575.0 | 2592.55 | 59.76 Thousand |
| 16 Jun, 2021 | 2690.0 | 2740.0 | 2631.0 | 2650.1 | 102.84 Thousand |
| 15 Jun, 2021 | 2605.0 | 2708.0 | 2601.0 | 2677.55 | 121.74 Thousand |
| 14 Jun, 2021 | 2608.1 | 2628.0 | 2551.0 | 2594.0 | 40.9 Thousand |
| 11 Jun, 2021 | 2635.0 | 2665.0 | 2575.65 | 2633.8 | 117.67 Thousand |
| 10 Jun, 2021 | 2531.35 | 2640.0 | 2528.35 | 2601.4 | 103.57 Thousand |
| 09 Jun, 2021 | 2525.0 | 2569.0 | 2505.0 | 2540.35 | 92.17 Thousand |
| 08 Jun, 2021 | 2508.75 | 2529.0 | 2490.75 | 2513.4 | 52.71 Thousand |
| 07 Jun, 2021 | 2484.0 | 2522.65 | 2481.1 | 2508.75 | 59.38 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO