Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 2620.0 | 2645.0 | 2576.55 | 2610.3 | 27.33 Thousand |
| 15 Jul, 2021 | 2644.85 | 2655.0 | 2580.0 | 2599.1 | 26.21 Thousand |
| 14 Jul, 2021 | 2537.95 | 2648.0 | 2509.0 | 2620.45 | 71.4 Thousand |
| 13 Jul, 2021 | 2515.0 | 2549.0 | 2500.0 | 2537.95 | 22.51 Thousand |
| 12 Jul, 2021 | 2529.0 | 2538.5 | 2482.4 | 2500.0 | 30.2 Thousand |
| 09 Jul, 2021 | 2550.0 | 2559.95 | 2515.55 | 2518.95 | 14.65 Thousand |
| 08 Jul, 2021 | 2530.0 | 2575.0 | 2508.05 | 2557.6 | 19.79 Thousand |
| 07 Jul, 2021 | 2534.0 | 2557.0 | 2508.0 | 2517.4 | 19.79 Thousand |
| 06 Jul, 2021 | 2530.0 | 2560.95 | 2513.85 | 2540.25 | 21.49 Thousand |
| 05 Jul, 2021 | 2530.5 | 2550.0 | 2508.8 | 2538.5 | 18.14 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO