Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 2610.0 | 2649.0 | 2600.0 | 2618.7 | 24.96 Thousand |
| 30 Jul, 2021 | 2567.0 | 2625.0 | 2560.0 | 2605.1 | 23.85 Thousand |
| 29 Jul, 2021 | 2581.0 | 2598.6 | 2550.5 | 2564.95 | 10.82 Thousand |
| 28 Jul, 2021 | 2582.0 | 2602.7 | 2571.0 | 2583.55 | 48.78 Thousand |
| 27 Jul, 2021 | 2594.1 | 2608.6 | 2575.1 | 2581.2 | 10.76 Thousand |
| 26 Jul, 2021 | 2599.0 | 2629.4 | 2580.15 | 2594.05 | 24.76 Thousand |
| 23 Jul, 2021 | 2590.0 | 2614.1 | 2580.0 | 2599.6 | 54.02 Thousand |
| 22 Jul, 2021 | 2654.0 | 2657.35 | 2576.25 | 2589.35 | 50.18 Thousand |
| 20 Jul, 2021 | 2620.0 | 2709.0 | 2553.4 | 2628.4 | 122.73 Thousand |
| 19 Jul, 2021 | 2595.8 | 2635.0 | 2566.0 | 2595.1 | 19.16 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO