Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 2575.0 | 2612.05 | 2554.0 | 2585.95 | 33.76 Thousand |
| 30 Aug, 2021 | 2590.6 | 2599.5 | 2536.0 | 2560.55 | 54.29 Thousand |
| 27 Aug, 2021 | 2526.05 | 2600.0 | 2526.05 | 2590.6 | 11.84 Thousand |
| 26 Aug, 2021 | 2618.0 | 2618.0 | 2492.55 | 2526.05 | 19.18 Thousand |
| 25 Aug, 2021 | 2580.0 | 2620.0 | 2580.0 | 2598.1 | 21.27 Thousand |
| 24 Aug, 2021 | 2594.0 | 2601.45 | 2500.0 | 2579.0 | 29.5 Thousand |
| 23 Aug, 2021 | 2478.0 | 2580.0 | 2443.3 | 2565.35 | 148.02 Thousand |
| 20 Aug, 2021 | 2395.0 | 2445.0 | 2388.0 | 2433.0 | 40.57 Thousand |
| 18 Aug, 2021 | 2432.0 | 2442.0 | 2374.95 | 2391.2 | 24.2 Thousand |
| 17 Aug, 2021 | 2400.5 | 2425.0 | 2386.0 | 2411.7 | 80.74 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO