Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 2520.0 | 2595.0 | 2500.05 | 2558.55 | 23.3 Thousand |
| 28 Sep, 2021 | 2521.0 | 2556.1 | 2502.0 | 2523.65 | 29.78 Thousand |
| 27 Sep, 2021 | 2600.0 | 2608.95 | 2515.0 | 2529.4 | 30.51 Thousand |
| 24 Sep, 2021 | 2592.95 | 2695.0 | 2574.05 | 2587.85 | 132.36 Thousand |
| 23 Sep, 2021 | 2609.0 | 2626.25 | 2561.0 | 2577.1 | 14.94 Thousand |
| 22 Sep, 2021 | 2556.0 | 2603.0 | 2535.0 | 2593.5 | 46.46 Thousand |
| 21 Sep, 2021 | 2569.0 | 2598.95 | 2541.0 | 2561.45 | 12.51 Thousand |
| 20 Sep, 2021 | 2605.0 | 2618.0 | 2560.0 | 2581.05 | 51.85 Thousand |
| 17 Sep, 2021 | 2585.0 | 2618.0 | 2555.0 | 2605.35 | 104.35 Thousand |
| 16 Sep, 2021 | 2591.9 | 2599.0 | 2563.0 | 2576.15 | 31.52 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO