Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 2585.0 | 2619.0 | 2570.0 | 2579.05 | 13.8 Thousand |
| 14 Sep, 2021 | 2596.0 | 2596.0 | 2568.0 | 2574.8 | 9929.00 |
| 13 Sep, 2021 | 2582.0 | 2598.9 | 2570.1 | 2588.1 | 6934.00 |
| 09 Sep, 2021 | 2589.25 | 2612.0 | 2581.65 | 2590.15 | 14.33 Thousand |
| 08 Sep, 2021 | 2610.05 | 2619.9 | 2571.2 | 2589.25 | 47.1 Thousand |
| 07 Sep, 2021 | 2650.0 | 2664.95 | 2602.0 | 2613.6 | 31.54 Thousand |
| 06 Sep, 2021 | 2636.0 | 2674.45 | 2566.55 | 2609.85 | 36.83 Thousand |
| 03 Sep, 2021 | 2576.0 | 2650.0 | 2563.55 | 2626.05 | 29.82 Thousand |
| 02 Sep, 2021 | 2596.0 | 2596.0 | 2571.0 | 2594.0 | 7239.00 |
| 01 Sep, 2021 | 2594.5 | 2630.0 | 2568.0 | 2576.5 | 18.29 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO