Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2422.15 | 2429.85 | 2391.05 | 2400.5 | 22.08 Thousand |
| 13 Aug, 2021 | 2429.0 | 2472.25 | 2405.25 | 2422.15 | 53.24 Thousand |
| 12 Aug, 2021 | 2421.0 | 2449.4 | 2385.0 | 2422.0 | 26.47 Thousand |
| 11 Aug, 2021 | 2460.0 | 2469.8 | 2385.0 | 2417.1 | 30.93 Thousand |
| 10 Aug, 2021 | 2511.9 | 2548.8 | 2430.0 | 2454.7 | 54.75 Thousand |
| 09 Aug, 2021 | 2610.0 | 2618.0 | 2370.6 | 2511.9 | 46.19 Thousand |
| 06 Aug, 2021 | 2610.0 | 2629.9 | 2602.45 | 2624.4 | 16.5 Thousand |
| 05 Aug, 2021 | 2601.0 | 2625.0 | 2572.5 | 2606.1 | 15.35 Thousand |
| 04 Aug, 2021 | 2618.65 | 2649.0 | 2606.0 | 2611.4 | 16.62 Thousand |
| 03 Aug, 2021 | 2625.0 | 2639.4 | 2606.45 | 2618.65 | 16.31 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO