Indigo Paints Limited (INDIGOPNTS)

INR 1285.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 2391.0 2408.55 2375.0 2390.15 13.48 Thousand
27 Oct, 2021 2417.9 2484.0 2391.0 2413.85 24.25 Thousand
26 Oct, 2021 2419.0 2419.0 2377.25 2384.3 13.24 Thousand
25 Oct, 2021 2420.85 2446.2 2390.0 2403.0 22.74 Thousand
22 Oct, 2021 2454.95 2458.95 2330.1 2420.8 18.2 Thousand
21 Oct, 2021 2485.5 2493.35 2401.05 2448.85 25.47 Thousand
20 Oct, 2021 2470.0 2504.05 2450.0 2481.2 36.54 Thousand
19 Oct, 2021 2495.0 2504.95 2470.0 2474.5 18.4 Thousand
18 Oct, 2021 2515.0 2515.0 2490.0 2493.85 24 Thousand
14 Oct, 2021 2522.3 2524.95 2502.0 2508.0 22.22 Thousand