Indigo Paints Limited (INDIGOPNTS)

INR 1285.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 2200.0 2218.4 2129.3 2155.15 27.39 Thousand
26 Nov, 2021 2250.0 2253.95 2222.2 2234.1 13.8 Thousand
25 Nov, 2021 2274.95 2291.8 2240.0 2267.6 12.35 Thousand
24 Nov, 2021 2284.1 2295.45 2260.0 2262.45 12.25 Thousand
23 Nov, 2021 2300.0 2329.0 2280.6 2283.45 17.58 Thousand
22 Nov, 2021 2287.0 2335.0 2251.0 2319.9 23.38 Thousand
18 Nov, 2021 2336.0 2345.0 2280.0 2300.7 13.34 Thousand
17 Nov, 2021 2318.9 2334.9 2290.0 2292.35 16.36 Thousand
16 Nov, 2021 2283.0 2330.0 2276.2 2316.95 44.04 Thousand
15 Nov, 2021 2303.0 2346.65 2255.0 2283.0 23.64 Thousand