Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1900.0 | 1959.9 | 1900.0 | 1940.45 | 18.15 Thousand |
| 24 Dec, 2021 | 1960.0 | 1967.9 | 1905.05 | 1914.15 | 25.64 Thousand |
| 23 Dec, 2021 | 1942.0 | 1968.0 | 1932.2 | 1954.1 | 27.95 Thousand |
| 22 Dec, 2021 | 1925.0 | 1959.0 | 1925.0 | 1928.55 | 17.37 Thousand |
| 21 Dec, 2021 | 1990.0 | 2000.0 | 1905.55 | 1933.1 | 23.6 Thousand |
| 20 Dec, 2021 | 2026.8 | 2027.0 | 1931.35 | 1986.25 | 36.15 Thousand |
| 17 Dec, 2021 | 2052.8 | 2080.0 | 2015.0 | 2036.8 | 14.56 Thousand |
| 16 Dec, 2021 | 2050.0 | 2064.95 | 2013.55 | 2041.45 | 37.07 Thousand |
| 15 Dec, 2021 | 2064.0 | 2070.0 | 2041.3 | 2053.1 | 9388.00 |
| 14 Dec, 2021 | 2050.0 | 2069.65 | 2027.05 | 2052.25 | 16.92 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO