Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 2010.0 | 2010.0 | 1914.0 | 1924.65 | 19.61 Thousand |
| 21 Jan, 2022 | 2029.0 | 2030.85 | 1992.0 | 2014.15 | 39.14 Thousand |
| 20 Jan, 2022 | 2000.0 | 2035.8 | 2000.0 | 2023.35 | 11 Thousand |
| 19 Jan, 2022 | 2040.2 | 2057.6 | 1990.55 | 1999.75 | 23.86 Thousand |
| 18 Jan, 2022 | 2096.0 | 2099.95 | 2040.0 | 2058.0 | 35.17 Thousand |
| 17 Jan, 2022 | 2083.8 | 2085.0 | 2061.0 | 2074.2 | 10.79 Thousand |
| 14 Jan, 2022 | 2075.0 | 2079.95 | 2062.5 | 2072.1 | 8750.00 |
| 13 Jan, 2022 | 2075.0 | 2108.0 | 2068.0 | 2072.6 | 16.28 Thousand |
| 12 Jan, 2022 | 2060.0 | 2068.7 | 2050.7 | 2065.05 | 14.25 Thousand |
| 11 Jan, 2022 | 2057.5 | 2081.75 | 2047.1 | 2052.25 | 14.64 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO