Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 2515.85 | 2535.0 | 2490.9 | 2523.6 | 26.3 Thousand |
| 01 Jul, 2021 | 2515.0 | 2532.1 | 2486.0 | 2515.85 | 14.66 Thousand |
| 30 Jun, 2021 | 2551.0 | 2555.0 | 2510.0 | 2512.55 | 26.26 Thousand |
| 29 Jun, 2021 | 2560.0 | 2578.7 | 2531.75 | 2544.3 | 13.25 Thousand |
| 28 Jun, 2021 | 2526.0 | 2594.0 | 2510.0 | 2572.05 | 29.97 Thousand |
| 25 Jun, 2021 | 2549.35 | 2570.0 | 2511.1 | 2518.5 | 23.82 Thousand |
| 24 Jun, 2021 | 2584.0 | 2596.85 | 2545.0 | 2549.2 | 14.88 Thousand |
| 23 Jun, 2021 | 2570.05 | 2597.9 | 2542.0 | 2584.1 | 44.53 Thousand |
| 22 Jun, 2021 | 2576.0 | 2608.75 | 2550.55 | 2558.2 | 25.6 Thousand |
| 21 Jun, 2021 | 2530.25 | 2585.0 | 2525.3 | 2572.35 | 29.64 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO