Indigo Paints Limited (INDIGOPNTS)
INR 1285.6
(0.22%)
INR 1285.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 2295.0 | 2313.0 | 2289.7 | 2295.05 | 14.39 Thousand |
| 05 May, 2021 | 2314.0 | 2329.8 | 2288.0 | 2292.5 | 17.21 Thousand |
| 04 May, 2021 | 2295.05 | 2338.0 | 2286.8 | 2295.2 | 36.84 Thousand |
| 03 May, 2021 | 2340.0 | 2340.0 | 2290.0 | 2295.05 | 92.92 Thousand |
| 30 Apr, 2021 | 2337.9 | 2353.6 | 2307.0 | 2315.5 | 82.07 Thousand |
| 29 Apr, 2021 | 2365.0 | 2379.95 | 2317.4 | 2336.5 | 73.02 Thousand |
| 28 Apr, 2021 | 2319.0 | 2384.15 | 2315.0 | 2364.7 | 36.69 Thousand |
| 27 Apr, 2021 | 2327.0 | 2355.2 | 2304.95 | 2321.5 | 39.21 Thousand |
| 26 Apr, 2021 | 2302.1 | 2350.15 | 2302.1 | 2336.9 | 25.62 Thousand |
| 23 Apr, 2021 | 2316.0 | 2367.8 | 2295.15 | 2315.1 | 38.88 Thousand |
INDIGRID-IV
INDNIPPON
INDOAMIN
INDIANHUME
INDIASHLTR
INDIGO