INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 881.65 | 891.55 | 871.0 | 889.4 | 167.75 Thousand |
| 06 Oct, 2025 | 878.4 | 880.9 | 865.75 | 876.65 | 97.95 Thousand |
| 03 Oct, 2025 | 874.0 | 880.15 | 865.15 | 878.4 | 78.55 Thousand |
| 02 Oct, 2025 | 864.6 | 864.6 | 864.6 | 864.6 | - |
| 01 Oct, 2025 | 876.0 | 879.95 | 850.1 | 864.6 | 281.55 Thousand |
| 30 Sep, 2025 | 874.9 | 880.0 | 860.9 | 872.5 | 210.03 Thousand |
| 29 Sep, 2025 | 868.0 | 873.2 | 854.2 | 865.5 | 280.11 Thousand |
| 26 Sep, 2025 | 863.0 | 882.65 | 856.0 | 868.25 | 204.9 Thousand |
| 25 Sep, 2025 | 892.95 | 892.95 | 861.5 | 864.8 | 423.59 Thousand |
| 24 Sep, 2025 | 882.8 | 900.65 | 876.25 | 890.15 | 107.81 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME