INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 895.0 | 901.75 | 882.1 | 887.0 | 80.53 Thousand |
| 08 Sep, 2025 | 905.0 | 911.0 | 891.1 | 899.75 | 176.66 Thousand |
| 05 Sep, 2025 | 911.55 | 915.0 | 892.0 | 898.45 | 119.66 Thousand |
| 04 Sep, 2025 | 902.0 | 920.6 | 902.0 | 911.5 | 100.13 Thousand |
| 03 Sep, 2025 | 918.4 | 918.4 | 892.5 | 900.95 | 201.26 Thousand |
| 02 Sep, 2025 | 902.0 | 915.45 | 898.4 | 909.35 | 540.57 Thousand |
| 01 Sep, 2025 | 941.0 | 948.15 | 897.7 | 904.85 | 367.87 Thousand |
| 29 Aug, 2025 | 949.1 | 968.75 | 937.6 | 942.15 | 485.54 Thousand |
| 28 Aug, 2025 | 920.0 | 962.45 | 906.05 | 952.1 | 601.94 Thousand |
| 27 Aug, 2025 | 909.9 | 909.9 | 909.9 | 909.9 | - |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME