India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 829.0 | 829.0 | 786.0 | 799.85 | 316.92 Thousand |
| 24 Mar, 2025 | 794.95 | 815.05 | 790.7 | 801.55 | 244.72 Thousand |
| 21 Mar, 2025 | 805.05 | 809.0 | 777.7 | 789.95 | 914.86 Thousand |
| 20 Mar, 2025 | 815.45 | 828.1 | 800.0 | 805.05 | 351.21 Thousand |
| 19 Mar, 2025 | 811.0 | 828.3 | 800.95 | 814.1 | 682.54 Thousand |
| 18 Mar, 2025 | 809.9 | 848.0 | 793.0 | 806.6 | 682.58 Thousand |
| 17 Mar, 2025 | 768.75 | 830.0 | 768.75 | 809.1 | 1.24 Million |
| 13 Mar, 2025 | 756.15 | 778.0 | 756.15 | 768.7 | 128.28 Thousand |
| 12 Mar, 2025 | 772.0 | 772.25 | 749.1 | 763.9 | 261.06 Thousand |
| 11 Mar, 2025 | 748.55 | 775.0 | 731.5 | 759.75 | 261.11 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF