India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 839.9 | 855.8 | 809.95 | 845.35 | 532.46 Thousand |
| 07 Apr, 2025 | 650.0 | 827.0 | 650.0 | 807.3 | 556.91 Thousand |
| 04 Apr, 2025 | 838.05 | 843.95 | 791.0 | 800.35 | 199.93 Thousand |
| 03 Apr, 2025 | 816.3 | 846.55 | 807.15 | 838.05 | 169.52 Thousand |
| 02 Apr, 2025 | 813.0 | 828.0 | 794.05 | 821.2 | 145.24 Thousand |
| 01 Apr, 2025 | 829.8 | 839.85 | 810.2 | 813.45 | 152.58 Thousand |
| 28 Mar, 2025 | 831.0 | 831.0 | 807.55 | 827.9 | 230.11 Thousand |
| 27 Mar, 2025 | 820.1 | 831.45 | 799.0 | 822.8 | 230.11 Thousand |
| 26 Mar, 2025 | 805.8 | 840.0 | 792.1 | 822.75 | 316.92 Thousand |
| 25 Mar, 2025 | 829.0 | 829.0 | 786.0 | 799.85 | 316.92 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF