INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 894.0 | 904.45 | 871.05 | 883.0 | 137.8 Thousand |
| 22 Sep, 2025 | 891.05 | 904.45 | 885.75 | 893.8 | 145.7 Thousand |
| 19 Sep, 2025 | 905.9 | 914.75 | 885.7 | 890.95 | 161.68 Thousand |
| 18 Sep, 2025 | 889.1 | 912.15 | 889.1 | 904.75 | 117.5 Thousand |
| 17 Sep, 2025 | 890.15 | 898.4 | 883.0 | 892.8 | 171.13 Thousand |
| 16 Sep, 2025 | 875.0 | 899.0 | 874.9 | 891.95 | 193.22 Thousand |
| 15 Sep, 2025 | 875.05 | 880.35 | 864.9 | 875.95 | 144.12 Thousand |
| 12 Sep, 2025 | 888.0 | 888.0 | 865.6 | 875.05 | 180.55 Thousand |
| 11 Sep, 2025 | 881.0 | 889.3 | 878.55 | 884.2 | 118.73 Thousand |
| 10 Sep, 2025 | 883.0 | 893.75 | 880.1 | 888.5 | 86.76 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME