India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 870.0 | 871.6 | 856.75 | 871.6 | 11.21 Thousand |
| 04 Jun, 2025 | 850.2 | 857.45 | 850.2 | 855.65 | 7439.00 |
| 03 Jun, 2025 | 875.0 | 877.9 | 872.45 | 876.25 | 2721.00 |
| 02 Jun, 2025 | 873.35 | 878.85 | 869.15 | 875.05 | 3134.00 |
| 30 May, 2025 | 884.0 | 884.0 | 867.6 | 873.35 | 111.38 Thousand |
| 29 May, 2025 | 884.4 | 889.95 | 874.0 | 879.05 | 397.2 Thousand |
| 28 May, 2025 | 880.0 | 883.0 | 871.05 | 879.65 | 403.78 Thousand |
| 27 May, 2025 | 866.0 | 878.0 | 858.0 | 860.5 | 101.61 Thousand |
| 26 May, 2025 | 886.3 | 889.2 | 865.0 | 867.05 | 101.81 Thousand |
| 23 May, 2025 | 837.55 | 891.95 | 837.55 | 877.3 | 243.01 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF