INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 870.0 | 874.0 | 850.0 | 863.1 | 75.26 Thousand |
| 02 Dec, 2025 | 866.55 | 875.0 | 857.3 | 863.95 | 79.13 Thousand |
| 01 Dec, 2025 | 879.0 | 883.3 | 864.5 | 868.3 | 65.32 Thousand |
| 28 Nov, 2025 | 872.65 | 885.55 | 861.1 | 880.65 | 54.38 Thousand |
| 27 Nov, 2025 | 876.0 | 879.75 | 865.9 | 870.05 | 60.08 Thousand |
| 26 Nov, 2025 | 861.5 | 881.4 | 855.95 | 878.85 | 169.55 Thousand |
| 25 Nov, 2025 | 877.1 | 886.0 | 850.0 | 861.4 | 111.15 Thousand |
| 24 Nov, 2025 | 888.0 | 888.0 | 868.05 | 876.95 | 174.01 Thousand |
| 21 Nov, 2025 | 887.15 | 900.15 | 874.7 | 879.45 | 106.98 Thousand |
| 20 Nov, 2025 | 889.9 | 901.2 | 882.85 | 895.6 | 86.53 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME