INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 914.0 | 915.35 | 882.6 | 888.85 | 159.48 Thousand |
| 18 Nov, 2025 | 895.0 | 924.0 | 891.05 | 918.95 | 566.37 Thousand |
| 17 Nov, 2025 | 874.0 | 902.0 | 868.25 | 895.25 | 154.94 Thousand |
| 14 Nov, 2025 | 848.0 | 880.8 | 846.55 | 874.6 | 111.1 Thousand |
| 13 Nov, 2025 | 842.0 | 861.5 | 841.95 | 855.35 | 362.95 Thousand |
| 12 Nov, 2025 | 844.0 | 863.0 | 839.45 | 844.4 | 495.45 Thousand |
| 11 Nov, 2025 | 852.0 | 869.0 | 838.5 | 843.75 | 198.32 Thousand |
| 10 Nov, 2025 | 873.2 | 886.15 | 849.95 | 856.3 | 289.47 Thousand |
| 07 Nov, 2025 | 846.05 | 887.9 | 835.0 | 873.25 | 263.17 Thousand |
| 06 Nov, 2025 | 893.05 | 894.95 | 835.55 | 845.95 | 413.59 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME