INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 886.6 | 886.6 | 886.6 | 886.6 | - |
| 04 Nov, 2025 | 894.6 | 895.0 | 880.0 | 886.6 | 96.66 Thousand |
| 03 Nov, 2025 | 883.85 | 896.0 | 877.75 | 886.7 | 85.43 Thousand |
| 31 Oct, 2025 | 881.0 | 895.0 | 875.65 | 883.85 | 116.42 Thousand |
| 30 Oct, 2025 | 872.0 | 888.8 | 869.0 | 880.1 | 352.23 Thousand |
| 29 Oct, 2025 | 874.8 | 883.8 | 865.0 | 880.95 | 62.08 Thousand |
| 28 Oct, 2025 | 877.5 | 885.0 | 867.0 | 872.0 | 45.3 Thousand |
| 27 Oct, 2025 | 885.0 | 885.45 | 872.0 | 877.1 | 46.45 Thousand |
| 24 Oct, 2025 | 898.0 | 898.2 | 876.05 | 879.8 | 58.71 Thousand |
| 23 Oct, 2025 | 910.0 | 910.1 | 885.0 | 889.3 | 99.05 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME