India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 837.55 | 891.95 | 837.55 | 877.3 | 243.01 Thousand |
| 22 May, 2025 | 875.0 | 875.0 | 837.0 | 849.15 | 257.67 Thousand |
| 21 May, 2025 | 874.8 | 878.05 | 861.45 | 872.0 | 81.69 Thousand |
| 20 May, 2025 | 888.8 | 892.0 | 866.0 | 870.5 | 201.69 Thousand |
| 19 May, 2025 | 890.0 | 898.0 | 861.95 | 886.25 | 314.25 Thousand |
| 16 May, 2025 | 898.0 | 898.0 | 875.75 | 882.2 | 251.31 Thousand |
| 15 May, 2025 | 890.9 | 907.35 | 876.0 | 886.9 | 197.18 Thousand |
| 14 May, 2025 | 905.0 | 905.0 | 870.1 | 874.0 | 148.45 Thousand |
| 13 May, 2025 | 905.0 | 913.45 | 890.4 | 898.7 | 155.13 Thousand |
| 12 May, 2025 | 927.7 | 938.0 | 891.0 | 907.2 | 661.56 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF