India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 869.0 | 876.35 | 868.05 | 869.3 | 4303.00 |
| 19 Jun, 2025 | 863.25 | 887.55 | 863.25 | 880.5 | 6135.00 |
| 18 Jun, 2025 | 863.25 | 863.25 | 855.1 | 856.85 | 3385.00 |
| 17 Jun, 2025 | 887.5 | 888.5 | 879.3 | 880.8 | 6870.00 |
| 16 Jun, 2025 | 883.15 | 887.45 | 882.8 | 887.0 | 4661.00 |
| 13 Jun, 2025 | 879.9 | 885.0 | 866.0 | 883.15 | 130.65 Thousand |
| 12 Jun, 2025 | 887.4 | 907.95 | 881.0 | 886.45 | 372.21 Thousand |
| 11 Jun, 2025 | 893.75 | 897.0 | 876.05 | 882.9 | 167.05 Thousand |
| 10 Jun, 2025 | 898.0 | 902.0 | 883.4 | 885.75 | 431.94 Thousand |
| 09 Jun, 2025 | 892.8 | 911.0 | 883.4 | 886.8 | 618.43 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF