INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 895.0 | 901.0 | 881.25 | 896.3 | 28.24 Thousand |
| 20 Oct, 2025 | 865.1 | 887.5 | 863.05 | 883.3 | 89.15 Thousand |
| 17 Oct, 2025 | 870.0 | 874.6 | 861.2 | 865.05 | 113.7 Thousand |
| 16 Oct, 2025 | 891.15 | 896.05 | 866.5 | 870.1 | 72.12 Thousand |
| 15 Oct, 2025 | 884.55 | 896.2 | 880.2 | 893.05 | 120.71 Thousand |
| 14 Oct, 2025 | 895.0 | 897.0 | 882.0 | 886.05 | 66.17 Thousand |
| 13 Oct, 2025 | 879.0 | 895.75 | 877.95 | 892.75 | 60.18 Thousand |
| 10 Oct, 2025 | 890.0 | 890.0 | 874.95 | 880.55 | 44.3 Thousand |
| 09 Oct, 2025 | 896.55 | 896.65 | 872.65 | 886.5 | 78.27 Thousand |
| 08 Oct, 2025 | 883.1 | 903.6 | 882.5 | 891.0 | 168.4 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME