India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 845.0 | 875.0 | 831.05 | 850.05 | 118.07 Thousand |
| 08 May, 2025 | 855.0 | 866.75 | 835.6 | 850.75 | 125.1 Thousand |
| 07 May, 2025 | 833.0 | 863.1 | 829.5 | 855.1 | 102.92 Thousand |
| 06 May, 2025 | 868.0 | 873.85 | 847.6 | 853.8 | 151.46 Thousand |
| 05 May, 2025 | 866.05 | 878.0 | 858.5 | 869.1 | 147.66 Thousand |
| 02 May, 2025 | 875.0 | 900.0 | 851.8 | 859.2 | 157.84 Thousand |
| 30 Apr, 2025 | 863.7 | 873.0 | 847.0 | 866.75 | 149.35 Thousand |
| 29 Apr, 2025 | 862.1 | 878.95 | 854.1 | 858.05 | 144.06 Thousand |
| 28 Apr, 2025 | 890.0 | 897.95 | 857.0 | 862.6 | 156.62 Thousand |
| 25 Apr, 2025 | 896.05 | 908.0 | 852.65 | 888.45 | 281.52 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF