INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 925.0 | 925.0 | 906.05 | 909.9 | 179.95 Thousand |
| 25 Aug, 2025 | 912.75 | 943.0 | 912.75 | 931.15 | 330.19 Thousand |
| 22 Aug, 2025 | 925.0 | 925.05 | 896.95 | 904.55 | 179.8 Thousand |
| 21 Aug, 2025 | 920.0 | 922.05 | 914.0 | 918.2 | 73.99 Thousand |
| 20 Aug, 2025 | 925.0 | 925.0 | 912.0 | 917.55 | 77.38 Thousand |
| 19 Aug, 2025 | 913.0 | 920.25 | 904.3 | 916.45 | 96.67 Thousand |
| 18 Aug, 2025 | 931.0 | 947.45 | 903.0 | 910.75 | 181.83 Thousand |
| 14 Aug, 2025 | 931.1 | 936.2 | 910.0 | 918.2 | 142.15 Thousand |
| 13 Aug, 2025 | 923.05 | 950.9 | 920.0 | 933.0 | 384.67 Thousand |
| 12 Aug, 2025 | 915.1 | 926.95 | 909.0 | 923.05 | 151.06 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME