India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 752.35 | 765.05 | 737.05 | 747.3 | 209.07 Thousand |
| 07 Mar, 2025 | 748.0 | 759.0 | 741.05 | 752.35 | 101.95 Thousand |
| 06 Mar, 2025 | 747.0 | 759.1 | 730.0 | 743.25 | 72.33 Thousand |
| 05 Mar, 2025 | 739.55 | 757.95 | 729.0 | 747.1 | 122.87 Thousand |
| 04 Mar, 2025 | 743.0 | 769.95 | 737.0 | 750.8 | 122.87 Thousand |
| 03 Mar, 2025 | 741.0 | 786.5 | 708.1 | 752.75 | 223.87 Thousand |
| 28 Feb, 2025 | 720.05 | 735.0 | 700.0 | 727.0 | 217.66 Thousand |
| 27 Feb, 2025 | 708.0 | 736.55 | 680.0 | 721.05 | 330.86 Thousand |
| 25 Feb, 2025 | 705.0 | 715.0 | 690.05 | 696.7 | 187.19 Thousand |
| 24 Feb, 2025 | 690.0 | 701.0 | 672.2 | 697.05 | 56.02 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF