India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 698.0 | 705.45 | 676.8 | 694.3 | 64.68 Thousand |
| 20 Feb, 2025 | 671.05 | 699.0 | 668.25 | 696.7 | 73.74 Thousand |
| 19 Feb, 2025 | 660.0 | 675.0 | 658.05 | 670.05 | 51.41 Thousand |
| 18 Feb, 2025 | 650.0 | 670.45 | 650.0 | 666.0 | 35.74 Thousand |
| 17 Feb, 2025 | 666.95 | 674.35 | 653.55 | 658.1 | 34.29 Thousand |
| 14 Feb, 2025 | 684.15 | 694.85 | 653.3 | 666.95 | 101.72 Thousand |
| 13 Feb, 2025 | 675.0 | 689.05 | 662.8 | 674.7 | 348.85 Thousand |
| 12 Feb, 2025 | 655.05 | 677.95 | 640.8 | 665.45 | 85.81 Thousand |
| 11 Feb, 2025 | 685.0 | 699.85 | 658.4 | 665.15 | 111.46 Thousand |
| 10 Feb, 2025 | 704.0 | 708.95 | 685.0 | 693.95 | 111.46 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF