India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 630.05 | 643.9 | 609.9 | 635.2 | 64.36 Thousand |
| 24 Jan, 2025 | 624.95 | 636.6 | 618.0 | 633.7 | 26.99 Thousand |
| 23 Jan, 2025 | 645.0 | 645.0 | 616.15 | 619.75 | 273.46 Thousand |
| 22 Jan, 2025 | 643.3 | 646.8 | 621.85 | 637.4 | 70.13 Thousand |
| 21 Jan, 2025 | 651.9 | 663.95 | 642.35 | 644.6 | 222.59 Thousand |
| 20 Jan, 2025 | 668.0 | 672.8 | 656.2 | 658.5 | 107.96 Thousand |
| 17 Jan, 2025 | 660.0 | 666.0 | 641.2 | 660.15 | 94.16 Thousand |
| 16 Jan, 2025 | 650.6 | 656.95 | 631.6 | 654.65 | 181 Thousand |
| 15 Jan, 2025 | 650.0 | 660.0 | 629.9 | 650.6 | 193.83 Thousand |
| 14 Jan, 2025 | 650.0 | 650.0 | 633.0 | 640.4 | 77.23 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF