India Shelter Finance Corporation Limited (INDIASHLTR.NS)
INR 859.2
(-0.87%)
INR 859.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 704.0 | 708.95 | 685.0 | 693.95 | 111.46 Thousand |
| 07 Feb, 2025 | 705.0 | 715.0 | 683.0 | 698.1 | 736.24 Thousand |
| 06 Feb, 2025 | 661.1 | 676.9 | 661.1 | 670.9 | 37.29 Thousand |
| 05 Feb, 2025 | 647.6 | 694.85 | 641.1 | 670.25 | 63.66 Thousand |
| 04 Feb, 2025 | 628.0 | 645.0 | 607.0 | 641.85 | 593.58 Thousand |
| 03 Feb, 2025 | 628.0 | 634.95 | 607.35 | 615.75 | 73.16 Thousand |
| 01 Feb, 2025 | 660.0 | 666.95 | 627.8 | 631.55 | 89.23 Thousand |
| 31 Jan, 2025 | 658.0 | 669.6 | 648.05 | 661.3 | 35.76 Thousand |
| 30 Jan, 2025 | 645.3 | 657.9 | 637.45 | 646.65 | 65.47 Thousand |
| 29 Jan, 2025 | 627.35 | 648.4 | 620.35 | 643.4 | 33.34 Thousand |
CMC
1594
0RPW
300098
NTH
LGCFF