The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 375.3 375.75 366.45 370.1 14.52 Thousand
07 Jan, 2025 363.65 380.15 358.45 377.1 41.26 Thousand
06 Jan, 2025 380.0 380.0 355.0 358.3 68.91 Thousand
03 Jan, 2025 378.7 390.0 376.35 379.1 58.55 Thousand
02 Jan, 2025 377.05 382.1 367.0 378.65 74.07 Thousand
01 Jan, 2025 365.55 374.7 361.0 371.5 35.12 Thousand
31 Dec, 2024 343.55 363.6 343.55 360.15 40.47 Thousand
30 Dec, 2024 369.55 369.55 348.35 353.45 71.76 Thousand
27 Dec, 2024 366.45 377.0 362.05 368.95 70.26 Thousand
26 Dec, 2024 378.05 380.45 360.0 361.05 108.04 Thousand