The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 412.95 | 412.95 | 395.15 | 402.35 | 49.37 Thousand |
| 22 Apr, 2025 | 401.65 | 415.9 | 391.55 | 406.85 | 200.16 Thousand |
| 21 Apr, 2025 | 401.5 | 412.65 | 392.1 | 399.65 | 103.51 Thousand |
| 17 Apr, 2025 | 398.65 | 408.0 | 392.3 | 401.5 | 61.83 Thousand |
| 16 Apr, 2025 | 398.0 | 403.0 | 390.0 | 398.65 | 71.24 Thousand |
| 15 Apr, 2025 | 392.6 | 402.05 | 392.0 | 397.55 | 68.84 Thousand |
| 11 Apr, 2025 | 400.0 | 400.0 | 387.0 | 389.0 | 60.7 Thousand |
| 09 Apr, 2025 | 389.0 | 390.75 | 371.05 | 386.75 | 105.43 Thousand |
| 08 Apr, 2025 | 374.55 | 388.85 | 366.4 | 386.05 | 104.56 Thousand |
| 07 Apr, 2025 | 316.05 | 369.0 | 316.05 | 362.0 | 125.71 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100