The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 327.0 333.85 326.05 330.65 22.83 Thousand
03 Feb, 2025 341.1 341.1 326.0 328.65 22.65 Thousand
01 Feb, 2025 326.0 347.65 322.0 345.1 49.14 Thousand
31 Jan, 2025 317.85 325.75 315.95 323.55 20.36 Thousand
30 Jan, 2025 311.15 324.95 307.3 321.9 36.75 Thousand
29 Jan, 2025 299.1 314.0 298.0 310.0 55.35 Thousand
28 Jan, 2025 295.0 308.0 290.0 301.35 119.39 Thousand
27 Jan, 2025 308.9 309.15 290.7 297.25 59.43 Thousand
24 Jan, 2025 321.55 323.0 306.0 308.15 28.06 Thousand
23 Jan, 2025 320.0 331.05 318.2 319.85 33.98 Thousand