The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 433.45 | 433.8 | 425.0 | 426.1 | 35.9 Thousand |
| 29 May, 2025 | 439.1 | 439.65 | 426.3 | 431.3 | 58.33 Thousand |
| 28 May, 2025 | 431.8 | 447.6 | 429.85 | 436.4 | 83.51 Thousand |
| 27 May, 2025 | 429.0 | 434.95 | 427.55 | 429.65 | 41.67 Thousand |
| 26 May, 2025 | 433.8 | 438.15 | 425.8 | 427.5 | 59.85 Thousand |
| 23 May, 2025 | 424.95 | 436.1 | 421.1 | 431.05 | 37.85 Thousand |
| 22 May, 2025 | 438.0 | 439.45 | 421.2 | 424.75 | 27.2 Thousand |
| 21 May, 2025 | 432.0 | 438.9 | 425.0 | 433.1 | 62 Thousand |
| 20 May, 2025 | 438.0 | 439.6 | 424.0 | 428.05 | 61.41 Thousand |
| 19 May, 2025 | 412.6 | 447.4 | 412.6 | 438.0 | 272.03 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100