The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.05

(6.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 374.55 388.0 366.4 386.65 84.04 Thousand
07 Apr, 2025 316.05 369.0 316.05 358.05 34.4 Thousand
04 Apr, 2025 405.5 412.0 374.1 384.25 202.92 Thousand
03 Apr, 2025 371.05 413.0 368.0 399.55 203.05 Thousand
02 Apr, 2025 366.05 376.0 358.2 373.5 36.56 Thousand
01 Apr, 2025 366.9 376.85 363.3 367.1 54.43 Thousand
28 Mar, 2025 364.8 374.0 362.0 365.3 174.6 Thousand
27 Mar, 2025 362.0 377.15 358.0 360.9 174.6 Thousand
26 Mar, 2025 373.9 375.0 360.0 361.55 144.95 Thousand
25 Mar, 2025 388.4 390.7 366.05 370.1 145.35 Thousand