The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 329.65

(4.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 286.0 348.0 281.05 342.1 403.16 Thousand
14 Feb, 2025 309.9 309.9 287.5 290.0 31.45 Thousand
13 Feb, 2025 301.05 313.35 295.0 307.45 31.45 Thousand
12 Feb, 2025 309.95 309.95 289.0 303.35 47.77 Thousand
11 Feb, 2025 318.5 321.0 300.0 307.45 45.2 Thousand
10 Feb, 2025 329.4 330.2 318.05 322.75 13.04 Thousand
07 Feb, 2025 339.7 339.95 327.35 329.45 22.68 Thousand
06 Feb, 2025 338.65 341.2 336.4 337.15 13.21 Thousand
05 Feb, 2025 332.85 345.9 332.35 340.7 23.28 Thousand
04 Feb, 2025 327.0 333.85 326.05 330.65 22.83 Thousand