The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 329.65

(4.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 297.65 321.7 295.0 311.8 81.34 Thousand
03 Mar, 2025 323.8 329.55 298.95 300.65 109.31 Thousand
28 Feb, 2025 335.0 337.2 321.05 322.3 59.47 Thousand
27 Feb, 2025 351.95 355.05 337.55 340.5 58.46 Thousand
25 Feb, 2025 364.0 365.0 347.1 356.65 359.67 Thousand
24 Feb, 2025 326.45 389.35 320.15 373.2 928.71 Thousand
21 Feb, 2025 323.6 336.8 321.0 329.75 53.77 Thousand
20 Feb, 2025 317.65 332.0 315.75 323.9 84.43 Thousand
19 Feb, 2025 322.8 328.4 313.35 316.25 51.21 Thousand
18 Feb, 2025 330.0 339.0 316.0 319.45 104.45 Thousand