The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 419.5 | 422.4 | 419.5 | 422.4 | 1979.00 |
| 04 Jun, 2025 | 420.8 | 422.05 | 419.95 | 419.95 | 702.00 |
| 03 Jun, 2025 | 428.6 | 432.0 | 427.0 | 429.3 | 3658.00 |
| 02 Jun, 2025 | 428.5 | 435.0 | 426.1 | 428.05 | 5645.00 |
| 30 May, 2025 | 433.45 | 433.8 | 425.0 | 426.1 | 35.9 Thousand |
| 29 May, 2025 | 439.1 | 439.65 | 426.3 | 431.3 | 58.33 Thousand |
| 28 May, 2025 | 431.8 | 447.6 | 429.85 | 436.4 | 83.51 Thousand |
| 27 May, 2025 | 429.0 | 434.95 | 427.55 | 429.65 | 41.67 Thousand |
| 26 May, 2025 | 433.8 | 438.15 | 425.8 | 427.5 | 59.85 Thousand |
| 23 May, 2025 | 424.95 | 436.1 | 421.1 | 431.05 | 37.85 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100