The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 340.0 376.0 340.0 347.65 1.1 Million
19 Mar, 2025 303.0 319.0 303.0 316.85 50.98 Thousand
18 Mar, 2025 303.0 319.0 303.0 316.85 50.98 Thousand
17 Mar, 2025 302.0 304.2 298.3 300.85 4584.00
13 Mar, 2025 303.95 309.7 299.95 301.95 33.48 Thousand
12 Mar, 2025 307.5 310.45 301.5 303.95 52.36 Thousand
11 Mar, 2025 309.5 315.25 301.0 304.15 46.72 Thousand
10 Mar, 2025 330.05 335.2 305.65 310.6 73.96 Thousand
07 Mar, 2025 336.0 337.45 329.3 331.6 84.15 Thousand
06 Mar, 2025 322.25 339.0 322.25 336.2 59.21 Thousand