The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 405.5 | 412.0 | 374.1 | 384.25 | 202.92 Thousand |
| 03 Apr, 2025 | 371.05 | 413.0 | 368.0 | 399.55 | 203.05 Thousand |
| 02 Apr, 2025 | 366.05 | 376.0 | 358.2 | 373.5 | 36.56 Thousand |
| 01 Apr, 2025 | 366.9 | 376.85 | 363.3 | 367.1 | 54.43 Thousand |
| 28 Mar, 2025 | 364.8 | 374.0 | 362.0 | 365.3 | 174.6 Thousand |
| 27 Mar, 2025 | 362.0 | 377.15 | 358.0 | 360.9 | 174.6 Thousand |
| 26 Mar, 2025 | 373.9 | 375.0 | 360.0 | 361.55 | 144.95 Thousand |
| 25 Mar, 2025 | 388.4 | 390.7 | 366.05 | 370.1 | 145.35 Thousand |
| 24 Mar, 2025 | 379.0 | 398.0 | 370.6 | 384.15 | 286.13 Thousand |
| 21 Mar, 2025 | 347.5 | 389.0 | 346.35 | 374.85 | 1.14 Million |
IOLCP
3531
WELINV
SQNXF
2939
4100