The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 338.0 338.7 315.4 322.35 56.4 Thousand
21 Jan, 2025 344.9 347.95 333.05 338.7 36.23 Thousand
20 Jan, 2025 349.2 354.85 340.0 341.65 53.94 Thousand
17 Jan, 2025 348.5 353.35 346.1 348.65 14.04 Thousand
16 Jan, 2025 348.0 352.25 345.0 349.05 21.56 Thousand
15 Jan, 2025 340.8 351.4 335.5 343.7 47.44 Thousand
14 Jan, 2025 331.0 340.7 331.0 338.25 31.09 Thousand
13 Jan, 2025 342.0 349.95 322.05 328.8 86.83 Thousand
10 Jan, 2025 367.15 371.65 344.65 347.2 48.93 Thousand
09 Jan, 2025 372.85 382.95 368.0 370.55 51.66 Thousand