The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 385.85 389.95 373.05 375.1 44.52 Thousand
23 Dec, 2024 386.95 393.5 377.5 384.2 48.62 Thousand
20 Dec, 2024 400.5 410.3 381.6 386.65 48.56 Thousand
19 Dec, 2024 400.15 409.25 399.65 404.25 26.04 Thousand
18 Dec, 2024 416.4 419.35 404.0 406.25 36.62 Thousand
17 Dec, 2024 422.05 429.8 416.25 417.25 35 Thousand
16 Dec, 2024 431.25 438.9 424.1 426.3 45.68 Thousand
13 Dec, 2024 431.25 435.6 419.7 431.2 40.67 Thousand
12 Dec, 2024 444.95 450.0 427.6 432.5 114.78 Thousand
11 Dec, 2024 445.0 457.4 439.75 443.85 111.87 Thousand