The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 347.5 | 389.0 | 346.35 | 374.85 | 1.14 Million |
| 20 Mar, 2025 | 340.0 | 376.0 | 340.0 | 348.15 | 1.14 Million |
| 19 Mar, 2025 | 319.0 | 332.35 | 319.0 | 329.65 | 63.85 Thousand |
| 18 Mar, 2025 | 303.0 | 319.0 | 303.0 | 316.85 | 51.07 Thousand |
| 17 Mar, 2025 | 302.0 | 319.95 | 294.1 | 300.95 | 107.71 Thousand |
| 13 Mar, 2025 | 303.95 | 309.7 | 299.95 | 301.95 | 33.48 Thousand |
| 12 Mar, 2025 | 307.5 | 310.45 | 301.5 | 303.95 | 52.36 Thousand |
| 11 Mar, 2025 | 309.5 | 315.25 | 301.0 | 304.15 | 46.72 Thousand |
| 10 Mar, 2025 | 330.05 | 335.2 | 305.65 | 310.6 | 73.96 Thousand |
| 07 Mar, 2025 | 336.0 | 337.45 | 329.3 | 331.6 | 84.15 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100