The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 446.45 447.6 436.8 440.75 44.09 Thousand
03 Dec, 2024 435.35 454.4 430.2 443.15 81.84 Thousand
02 Dec, 2024 408.1 447.45 404.25 432.4 104.14 Thousand
29 Nov, 2024 418.4 420.4 410.0 412.15 22.14 Thousand
28 Nov, 2024 419.55 425.9 416.5 418.9 25.3 Thousand
27 Nov, 2024 412.0 417.95 407.65 413.35 27.14 Thousand
26 Nov, 2024 398.35 412.45 393.5 406.85 64.34 Thousand
25 Nov, 2024 402.9 412.0 395.35 398.35 34.09 Thousand
22 Nov, 2024 399.85 405.2 395.85 399.4 32.16 Thousand
21 Nov, 2024 411.0 413.75 395.1 398.35 47.02 Thousand