The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 322.8 | 328.4 | 313.35 | 316.25 | 51.21 Thousand |
| 18 Feb, 2025 | 330.0 | 339.0 | 316.0 | 319.45 | 104.45 Thousand |
| 17 Feb, 2025 | 286.0 | 348.0 | 281.05 | 342.1 | 403.16 Thousand |
| 14 Feb, 2025 | 309.9 | 309.9 | 287.5 | 290.0 | 31.45 Thousand |
| 13 Feb, 2025 | 301.05 | 313.35 | 295.0 | 307.45 | 31.45 Thousand |
| 12 Feb, 2025 | 309.95 | 309.95 | 289.0 | 303.35 | 47.77 Thousand |
| 11 Feb, 2025 | 318.5 | 321.0 | 300.0 | 307.45 | 45.2 Thousand |
| 10 Feb, 2025 | 329.4 | 330.2 | 318.05 | 322.75 | 13.04 Thousand |
| 07 Feb, 2025 | 339.7 | 339.95 | 327.35 | 329.45 | 22.68 Thousand |
| 06 Feb, 2025 | 338.65 | 341.2 | 336.4 | 337.15 | 13.21 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100