The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 446.65 446.65 432.9 438.05 29.97 Thousand
01 Nov, 2024 445.7 450.0 440.55 445.3 11.43 Thousand
31 Oct, 2024 446.0 449.3 440.4 444.45 19.42 Thousand
30 Oct, 2024 418.75 449.95 418.75 446.0 57.57 Thousand
29 Oct, 2024 426.2 431.6 418.1 423.0 24.07 Thousand
28 Oct, 2024 420.15 430.35 405.65 426.0 50.47 Thousand
25 Oct, 2024 425.9 435.9 407.0 417.15 71.59 Thousand
24 Oct, 2024 427.2 439.45 421.0 430.2 48.59 Thousand
23 Oct, 2024 423.45 444.0 415.65 430.15 87.75 Thousand
22 Oct, 2024 448.9 449.8 413.0 420.35 102.99 Thousand