The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 432.0 477.75 432.0 473.75 141.85 Thousand
07 Oct, 2024 479.95 480.05 427.0 436.85 171.6 Thousand
04 Oct, 2024 489.55 490.9 473.05 477.1 79.32 Thousand
03 Oct, 2024 484.95 493.0 472.15 484.6 110.19 Thousand
01 Oct, 2024 486.0 503.95 486.0 490.35 88 Thousand
30 Sep, 2024 492.85 505.0 485.15 493.5 91.35 Thousand
27 Sep, 2024 497.7 518.25 486.2 492.85 81.92 Thousand
26 Sep, 2024 510.0 512.5 493.05 496.55 76.19 Thousand
25 Sep, 2024 516.9 522.0 508.55 512.0 85.73 Thousand
24 Sep, 2024 510.7 528.9 506.0 513.0 132.3 Thousand