The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 419.55 | 425.9 | 416.5 | 418.9 | 25.3 Thousand |
| 27 Nov, 2024 | 412.0 | 417.95 | 407.65 | 413.35 | 27.14 Thousand |
| 26 Nov, 2024 | 398.35 | 412.45 | 393.5 | 406.85 | 64.34 Thousand |
| 25 Nov, 2024 | 402.9 | 412.0 | 395.35 | 398.35 | 34.09 Thousand |
| 22 Nov, 2024 | 399.85 | 405.2 | 395.85 | 399.4 | 32.16 Thousand |
| 21 Nov, 2024 | 411.0 | 413.75 | 395.1 | 398.35 | 47.02 Thousand |
| 19 Nov, 2024 | 397.85 | 424.35 | 394.55 | 415.8 | 92.92 Thousand |
| 18 Nov, 2024 | 386.35 | 398.8 | 372.6 | 393.45 | 89.7 Thousand |
| 14 Nov, 2024 | 406.0 | 413.9 | 383.2 | 387.25 | 156.73 Thousand |
| 13 Nov, 2024 | 431.0 | 436.0 | 411.15 | 415.55 | 40.72 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100