The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 547.9 579.95 547.9 565.1 314.5 Thousand
09 Sep, 2024 553.8 553.8 537.6 546.9 314.5 Thousand
08 Sep, 2024 553.8 553.8 537.6 546.9 99.39 Thousand
06 Sep, 2024 580.3 580.95 547.35 551.6 140.22 Thousand
05 Sep, 2024 553.95 582.45 553.95 572.0 256.55 Thousand
04 Sep, 2024 554.95 559.45 542.5 552.75 256.55 Thousand
03 Sep, 2024 564.0 574.0 555.35 557.95 267.33 Thousand
02 Sep, 2024 598.0 613.7 557.35 564.75 2.34 Million
01 Sep, 2024 598.0 613.7 557.35 564.75 2.34 Million
30 Aug, 2024 526.0 544.3 521.55 537.25 95.14 Thousand